일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,720	95	- 3.38%	135,419	372
01.30	2,815	0	0.00%	157,689	440
01.29	2,815	35	- 1.23%	139,179	389
01.28	2,850	50	+ 1.79%	228,226	646
01.27	2,800	25	+ 0.90%	83,559	232
01.26	2,775	5	+ 0.18%	48,309	134
01.23	2,770	50	+ 1.84%	88,174	244
01.22	2,720	5	- 0.18%	127,517	348
01.21	2,725	70	- 2.50%	150,888	410
01.20	2,795	55	+ 2.01%	170,691	472