일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,260	15	- 0.66%	115,167	260
04.15	2,275	20	- 0.87%	316,482	715
04.12	2,295	0	0.00%	89,439	205
04.11	2,295	25	- 1.08%	93,978	217
04.09	2,320	25	- 1.07%	113,001	264
04.08	2,345	5	- 0.21%	94,886	223
04.05	2,350	55	- 2.29%	192,606	458
04.04	2,405	50	- 2.04%	74,480	180
04.03	2,455	25	+ 1.03%	308,608	760
04.02	2,430	40	+ 1.67%	253,423	620