| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,815 | 10 | + 0.36% | 23,576,702 | 72,693 |
| 01.16 | 2,805 | 55 | - 1.92% | 2,461,267 | 6,984 |
| 01.15 | 2,860 | 120 | + 4.38% | 22,791,125 | 69,618 |
| 01.12 | 2,740 | 140 | + 5.39% | 18,532,479 | 55,340 |
| 01.11 | 2,600 | 45 | + 1.76% | 145,534 | 375 |
| 01.10 | 2,555 | 55 | + 2.20% | 104,705 | 265 |
| 01.09 | 2,500 | 30 | - 1.19% | 73,256 | 184 |
| 01.08 | 2,530 | 40 | + 1.61% | 43,083 | 108 |
| 01.05 | 2,490 | 45 | - 1.78% | 131,779 | 330 |
| 01.04 | 2,535 | 95 | + 3.89% | 694,286 | 1,766 |