일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,565	10	- 0.39%	104,980	265
11.04	2,575	15	+ 0.59%	35,070	90
11.03	2,560	30	- 1.16%	145,095	376
10.31	2,590	50	- 1.89%	158,289	411
10.30	2,640	20	- 0.75%	240,925	635
10.29	2,660	45	- 1.66%	199,841	534
10.28	2,705	5	- 0.19%	54,488	148
10.27	2,710	15	+ 0.56%	122,678	331
10.24	2,695	25	- 0.92%	129,959	351
10.23	2,720	15	- 0.55%	79,622	216