| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 4,265 | 100 | + 2.40% | 177,175 | 756 |
| 02.14 | 4,165 | 10 | - 0.24% | 154,531 | 649 |
| 02.13 | 4,175 | 50 | + 1.21% | 122,611 | 508 |
| 02.08 | 4,125 | 135 | - 3.17% | 200,758 | 833 |
| 02.07 | 4,260 | 165 | - 3.73% | 372,530 | 1,591 |
| 02.06 | 4,425 | 275 | + 6.63% | 766,225 | 3,281 |
| 02.05 | 4,150 | 85 | - 2.01% | 267,694 | 1,113 |
| 02.02 | 4,235 | 55 | + 1.32% | 809,477 | 3,426 |
| 02.01 | 4,180 | 280 | + 7.18% | 1,145,936 | 4,738 |
| 01.31 | 3,900 | 45 | + 1.17% | 198,859 | 789 |