일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	4,210	30	+ 0.72%	87,595	367
02.28	4,180	5	- 0.12%	108,133	455
02.27	4,185	120	+ 2.95%	151,549	630
02.26	4,065	40	+ 0.99%	93,599	381
02.23	4,025	25	- 0.62%	61,509	248
02.22	4,050	155	- 3.69%	171,064	699
02.21	4,205	30	- 0.71%	122,193	518
02.20	4,235	0	0.00%	81,937	346
02.19	4,235	10	+ 0.24%	126,304	540
02.16	4,225	40	- 0.94%	110,424	469