| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 4,200 | 25 | - 0.59% | 69,593 | 292 |
| 03.19 | 4,225 | 25 | - 0.59% | 107,676 | 453 |
| 03.18 | 4,250 | 120 | + 2.91% | 174,386 | 744 |
| 03.15 | 4,130 | 160 | + 4.03% | 156,567 | 637 |
| 03.14 | 3,970 | 200 | - 4.80% | 423,351 | 1,666 |
| 03.13 | 4,170 | 5 | + 0.12% | 65,026 | 271 |
| 03.12 | 4,165 | 5 | + 0.12% | 70,743 | 295 |
| 03.11 | 4,160 | 170 | + 4.26% | 161,945 | 677 |
| 03.08 | 3,990 | 30 | + 0.76% | 64,297 | 254 |
| 03.07 | 3,960 | 115 | - 2.82% | 105,688 | 420 |