일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	4,540	135	- 2.89%	355,688	1,624
03.28	4,675	325	- 6.50%	583,739	2,796
03.27	5,000	130	- 2.53%	620,236	3,173
03.26	5,130	400	+ 8.46%	3,676,930	19,163
03.25	4,730	325	+ 7.38%	1,127,283	5,246
03.22	4,405	55	+ 1.26%	239,842	1,052
03.21	4,350	150	+ 3.57%	258,246	1,116
03.20	4,200	25	- 0.59%	69,593	292
03.19	4,225	25	- 0.59%	107,676	453
03.18	4,250	120	+ 2.91%	174,386	744