일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,310	135	+ 3.23%	61,717	264
05.02	4,175	30	- 0.71%	27,307	115
04.30	4,205	45	+ 1.08%	32,535	137
04.29	4,160	45	+ 1.09%	63,621	261
04.26	4,115	10	- 0.24%	97,617	398
04.25	4,125	130	- 3.06%	136,844	567
04.24	4,255	15	- 0.35%	61,930	265
04.23	4,270	120	- 2.73%	41,284	178
04.22	4,390	40	- 0.90%	62,236	274
04.19	4,430	50	- 1.12%	66,707	296