일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,345	35	+ 0.81%	113,830	496
05.14	4,310	95	+ 2.25%	68,479	295
05.13	4,215	20	- 0.47%	40,586	171
05.10	4,235	60	- 1.40%	30,945	132
05.09	4,295	20	- 0.46%	36,518	159
05.08	4,315	25	- 0.58%	25,883	111
05.07	4,340	30	+ 0.70%	160,270	696
05.03	4,310	135	+ 3.23%	61,717	264
05.02	4,175	30	- 0.71%	27,307	115
04.30	4,205	45	+ 1.08%	32,535	137