일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 4,035 | 40 | + 1.00% | 70,753 | 279 |
05.29 | 3,995 | 130 | - 3.15% | 70,485 | 283 |
05.28 | 4,125 | 30 | + 0.73% | 61,850 | 254 |
05.27 | 4,095 | 45 | - 1.09% | 32,662 | 134 |
05.24 | 4,140 | 15 | - 0.36% | 23,498 | 98 |
05.23 | 4,155 | 55 | - 1.31% | 25,432 | 107 |
05.22 | 4,210 | 60 | + 1.45% | 28,917 | 120 |
05.21 | 4,150 | 90 | - 2.12% | 82,581 | 344 |
05.20 | 4,240 | 40 | - 0.94% | 32,051 | 135 |
05.17 | 4,280 | 65 | - 1.50% | 69,090 | 292 |