일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,855	25	+ 0.65%	54,887	211
01.29	3,830	40	- 1.03%	64,066	246
01.26	3,870	25	- 0.64%	39,106	152
01.25	3,895	20	+ 0.52%	64,798	249
01.24	3,875	55	- 1.40%	117,614	462
01.23	3,930	90	+ 2.34%	61,266	238
01.22	3,840	40	- 1.03%	56,000	215
01.19	3,880	110	+ 2.92%	56,706	218
01.18	3,770	5	- 0.13%	50,300	191
01.17	3,775	135	- 3.45%	103,177	393