일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	137,100	400	- 0.29%	182,897	25,165
02.14	137,500	1,700	- 1.22%	206,314	28,310
02.13	139,200	400	+ 0.29%	216,382	30,162
02.08	138,800	200	- 0.14%	249,313	34,620
02.07	139,000	400	+ 0.29%	271,994	37,840
02.06	138,600	2,500	+ 1.84%	314,608	43,140
02.05	136,100	4,100	- 2.92%	423,178	57,793
02.02	140,200	500	+ 0.36%	378,789	53,227
02.01	139,700	100	+ 0.07%	414,852	57,633
01.31	139,600	2,300	- 1.62%	330,403	46,048