일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 140,000 | 700 | + 0.50% | 425,008 | 59,722 |
02.28 | 139,300 | 2,200 | + 1.61% | 496,819 | 69,321 |
02.27 | 137,100 | 3,000 | + 2.24% | 387,414 | 52,704 |
02.26 | 134,100 | 1,600 | - 1.18% | 261,994 | 35,341 |
02.23 | 135,700 | 800 | - 0.59% | 330,800 | 45,016 |
02.22 | 136,500 | 600 | + 0.44% | 496,887 | 67,919 |
02.21 | 135,900 | 1,000 | - 0.73% | 214,558 | 29,252 |
02.20 | 136,900 | 200 | - 0.15% | 170,624 | 23,342 |
02.19 | 137,100 | 1,000 | + 0.74% | 219,337 | 29,944 |
02.16 | 136,100 | 1,000 | - 0.73% | 307,208 | 41,892 |