일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	258,500	3,500	+ 1.37%	605,343	154,414
12.16	255,000	8,500	- 3.23%	580,532	148,990
12.15	263,500	8,500	- 3.13%	454,615	119,549
12.12	272,000	2,500	+ 0.93%	455,266	122,803
12.11	269,500	1,000	+ 0.37%	806,840	221,589
12.10	268,500	1,000	- 0.37%	781,708	213,316
12.09	269,500	7,500	+ 2.86%	572,386	153,912
12.08	262,000	1,000	- 0.38%	347,823	90,719
12.05	263,000	2,000	- 0.76%	394,453	102,478
12.04	265,000	4,000	+ 1.53%	548,569	143,617