일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	149,600	2,000	+ 1.36%	402,765	60,097
03.20	147,600	100	+ 0.07%	396,839	58,875
03.19	147,500	2,300	+ 1.58%	590,319	87,236
03.18	145,200	400	- 0.28%	432,256	62,406
03.15	145,600	1,100	+ 0.76%	1,120,709	165,460
03.14	144,500	7,600	+ 5.55%	1,059,497	150,834
03.13	136,900	1,000	+ 0.74%	426,490	58,986
03.12	135,900	1,300	+ 0.97%	194,277	26,350
03.11	134,600	800	- 0.59%	177,132	23,808
03.08	135,400	2,800	+ 2.11%	344,928	46,441