일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	270,000	0	0.00%	650,237	174,397
01.02	270,000	15,000	+ 5.88%	714,767	188,188
12.30	255,000	2,500	- 0.97%	351,439	89,287
12.29	257,500	1,500	- 0.58%	376,298	96,652
12.26	259,000	5,500	+ 2.17%	614,818	160,529
12.24	253,500	2,000	+ 0.80%	280,035	71,320
12.23	251,500	3,000	- 1.18%	383,436	96,625
12.22	254,500	1,500	+ 0.59%	416,531	106,108
12.19	253,000	1,000	- 0.39%	490,059	124,597
12.18	254,000	4,500	- 1.74%	322,932	81,955