일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	148,700	1,200	- 0.80%	232,655	34,625
03.28	149,900	600	+ 0.40%	311,272	46,467
03.27	149,300	3,400	+ 2.33%	356,678	52,840
03.26	145,900	900	+ 0.62%	408,218	60,206
03.25	145,000	100	+ 0.07%	221,855	32,199
03.22	144,900	4,700	- 3.14%	594,455	86,652
03.21	149,600	2,000	+ 1.36%	402,765	60,097
03.20	147,600	100	+ 0.07%	396,839	58,875
03.19	147,500	2,300	+ 1.58%	590,319	87,236
03.18	145,200	400	- 0.28%	432,256	62,406