| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 292,000 | 2,500 | + 0.86% | 450,899 | 130,861 |
| 01.16 | 289,500 | 0 | 0.00% | 609,036 | 173,757 |
| 01.15 | 289,500 | 5,000 | + 1.76% | 450,411 | 128,598 |
| 01.14 | 284,500 | 4,500 | - 1.56% | 436,550 | 124,069 |
| 01.13 | 289,000 | 10,000 | + 3.58% | 658,473 | 188,118 |
| 01.12 | 279,000 | 13,000 | + 4.89% | 768,015 | 213,075 |
| 01.09 | 266,000 | 6,000 | - 2.21% | 628,578 | 168,676 |
| 01.08 | 272,000 | 4,500 | + 1.68% | 1,300,523 | 363,041 |
| 01.07 | 267,500 | 500 | - 0.19% | 699,716 | 187,733 |
| 01.06 | 268,000 | 2,000 | - 0.74% | 634,325 | 167,026 |