| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 152,000 | 5,700 | - 3.61% | 542,707 | 83,153 |
| 04.12 | 157,700 | 1,200 | + 0.77% | 417,755 | 66,045 |
| 04.11 | 156,500 | 800 | - 0.51% | 374,932 | 58,341 |
| 04.09 | 157,300 | 100 | + 0.06% | 465,210 | 72,845 |
| 04.08 | 157,200 | 1,700 | - 1.07% | 549,163 | 87,154 |
| 04.05 | 158,900 | 3,500 | + 2.25% | 985,538 | 154,732 |
| 04.04 | 155,400 | 7,400 | + 5.00% | 639,995 | 98,132 |
| 04.03 | 148,000 | 7,000 | - 4.52% | 511,166 | 76,569 |
| 04.02 | 155,000 | 1,100 | + 0.72% | 473,382 | 73,247 |
| 04.01 | 153,900 | 5,200 | + 3.50% | 711,995 | 109,192 |