| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 283,000 | 4,000 | + 1.43% | 1,475,424 | 427,552 |
| 01.30 | 279,000 | 500 | - 0.18% | 711,068 | 199,024 |
| 01.29 | 279,500 | 500 | - 0.18% | 612,354 | 170,087 |
| 01.28 | 280,000 | 3,000 | + 1.08% | 678,438 | 189,133 |
| 01.27 | 277,000 | 2,000 | + 0.73% | 676,524 | 185,308 |
| 01.26 | 275,000 | 3,000 | + 1.10% | 698,593 | 190,637 |
| 01.23 | 272,000 | 11,000 | - 3.89% | 1,220,834 | 339,234 |
| 01.22 | 283,000 | 3,000 | + 1.07% | 475,546 | 135,108 |
| 01.21 | 280,000 | 2,000 | - 0.71% | 581,791 | 161,971 |
| 01.20 | 282,000 | 10,000 | - 3.43% | 564,490 | 159,094 |