일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	358,000	48,500	+ 15.67%	1,469,945	515,743
02.13	309,500	10,000	- 3.13%	368,364	115,592
02.12	319,500	10,000	+ 3.23%	511,518	162,884
02.11	309,500	4,000	- 1.28%	431,298	132,758
02.10	313,500	9,500	+ 3.13%	755,733	237,887
02.09	304,000	20,000	+ 7.04%	685,109	205,522
02.06	284,000	6,000	- 2.07%	543,635	152,790
02.05	290,000	15,000	- 4.92%	587,319	171,670
02.04	305,000	2,500	- 0.81%	735,539	220,398
02.03	307,500	24,500	+ 8.66%	1,354,206	410,682