일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	404,500	3,000	+ 0.75%	610,966	245,454
03.05	401,500	39,000	+ 10.76%	1,220,071	506,704
03.04	362,500	46,500	- 11.37%	1,314,376	493,427
03.03	409,000	39,500	- 8.81%	1,216,111	516,571
02.27	448,500	18,000	- 3.86%	1,050,481	475,642
02.26	466,500	1,500	+ 0.32%	836,414	390,241
02.25	465,000	19,000	+ 4.26%	1,018,932	470,524
02.24	446,000	19,500	+ 4.57%	1,410,464	609,882
02.23	426,500	49,500	+ 13.13%	1,645,023	692,565
02.20	377,000	19,000	+ 5.31%	1,177,813	442,222