일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	151,700	1,500	- 0.98%	474,781	72,049
06.04	153,200	5,900	- 3.71%	504,809	78,031
06.03	159,100	4,100	+ 2.65%	364,786	57,939
05.31	155,000	1,600	- 1.02%	1,147,173	181,718
05.30	156,600	1,500	- 0.95%	267,824	42,121
05.29	158,100	1,500	- 0.94%	434,690	68,788
05.28	159,600	100	+ 0.06%	487,671	78,241
05.27	159,500	3,000	+ 1.92%	324,488	51,363
05.24	156,500	1,700	- 1.08%	289,538	45,376
05.23	158,200	2,000	+ 1.28%	367,249	58,387