일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	229,500	9,500	- 3.98%	632,271	143,128
11.04	239,000	4,000	- 1.65%	557,171	135,258
11.03	243,000	2,000	- 0.82%	841,286	203,125
10.31	245,000	20,000	+ 8.89%	908,083	215,955
10.30	225,000	7,000	- 3.02%	787,168	176,868
10.29	232,000	0	0.00%	1,072,150	248,802
10.28	232,000	3,500	+ 1.53%	448,087	102,832
10.27	228,500	6,500	+ 2.93%	486,117	109,463
10.24	222,000	0	0.00%	382,157	84,684
10.23	222,000	10,000	+ 4.72%	637,484	139,658