일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.05 | 136,100 | 4,100 | - 2.92% | 423,178 | 57,793 |
02.02 | 140,200 | 500 | + 0.36% | 378,789 | 53,227 |
02.01 | 139,700 | 100 | + 0.07% | 414,852 | 57,633 |
01.31 | 139,600 | 2,300 | - 1.62% | 330,403 | 46,048 |
01.30 | 141,900 | 1,200 | - 0.84% | 236,850 | 33,628 |
01.29 | 143,100 | 100 | + 0.07% | 234,957 | 33,793 |
01.26 | 143,000 | 1,600 | - 1.11% | 243,371 | 34,754 |
01.25 | 144,600 | 1,200 | - 0.82% | 182,654 | 26,466 |
01.24 | 145,800 | 1,700 | - 1.15% | 183,683 | 26,799 |
01.23 | 147,500 | 400 | - 0.27% | 179,589 | 26,469 |