일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	22,350	450	+ 2.06%	5,845	130
02.28	21,900	50	- 0.23%	9,804	214
02.27	21,950	100	- 0.45%	12,022	263
02.26	22,050	300	- 1.34%	5,930	132
02.23	22,350	250	- 1.11%	6,004	134
02.22	22,600	50	+ 0.22%	11,363	255
02.21	22,550	550	- 2.38%	6,388	146
02.20	23,100	50	- 0.22%	5,207	119
02.19	23,150	100	- 0.43%	3,282	76
02.16	23,250	150	- 0.64%	6,056	140