일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	21,800	400	- 1.80%	10,856	236
03.14	22,200	50	+ 0.23%	2,456	54
03.13	22,150	300	+ 1.37%	6,159	135
03.12	21,850	150	- 0.68%	5,467	119
03.11	22,000	200	- 0.90%	8,514	187
03.08	22,200	200	+ 0.91%	3,858	85
03.07	22,000	200	- 0.90%	5,592	123
03.06	22,200	100	- 0.45%	2,251	50
03.05	22,300	0	0.00%	2,738	61
03.04	22,300	50	- 0.22%	5,996	134