일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 21,900 | 100 | + 0.46% | 2,730 | 60 |
04.26 | 21,800 | 0 | 0.00% | 1,160 | 25 |
04.25 | 21,800 | 0 | 0.00% | 4,099 | 90 |
04.24 | 21,800 | 100 | + 0.46% | 2,483 | 54 |
04.23 | 21,700 | 200 | + 0.93% | 2,039 | 44 |
04.22 | 21,500 | 0 | 0.00% | 3,740 | 80 |
04.19 | 21,500 | 300 | - 1.38% | 3,817 | 82 |
04.18 | 21,800 | 500 | + 2.35% | 1,494 | 32 |
04.17 | 21,300 | 100 | - 0.47% | 3,204 | 69 |
04.16 | 21,400 | 550 | - 2.51% | 9,369 | 201 |