일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.05 23,000 0 0.00% 15,899 365
06.04 23,000 250 - 1.08% 31,988 733
06.03 23,250 0 0.00% 21,904 510
05.31 23,250 150 - 0.64% 23,610 549
05.30 23,400 250 - 1.06% 36,041 846
05.29 23,650 900 - 3.67% 86,790 2,083
05.28 24,550 500 - 2.00% 78,864 1,958
05.27 25,050 550 - 2.15% 141,372 3,588
05.24 25,600 4,300 - 14.38% 442,883 11,761
05.23 29,900 6,900 + 30.00% 1,517,123 42,621