일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	20,950	50	+ 0.24%	3,129	65
03.05	20,900	700	+ 3.47%	3,904	81
03.04	20,200	1,100	- 5.16%	5,120	105
03.03	21,300	500	- 2.29%	5,153	111
02.27	21,800	200	+ 0.93%	2,630	57
02.26	21,600	600	- 2.70%	5,962	130
02.25	22,200	0	0.00%	9,592	214
02.24	22,200	200	+ 0.91%	10,357	226
02.23	22,000	1,300	+ 6.28%	30,147	649
02.20	20,700	100	+ 0.49%	4,931	102