일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	23,050	100	- 0.43%	8,723	200
06.13	23,150	50	- 0.22%	9,844	228
06.12	23,200	100	- 0.43%	12,574	292
06.11	23,300	300	+ 1.30%	21,405	499
06.10	23,000	0	0.00%	7,773	179
06.07	23,000	0	0.00%	14,373	332
06.05	23,000	0	0.00%	15,899	365
06.04	23,000	250	- 1.08%	31,988	733
06.03	23,250	0	0.00%	21,904	510
05.31	23,250	150	- 0.64%	23,610	549