일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	742	8	- 1.07%	482,726	356
05.21	750	17	+ 2.32%	725,611	542
05.20	733	3	+ 0.41%	204,143	149
05.17	730	4	- 0.55%	272,164	199
05.16	734	20	+ 2.80%	391,080	284
05.14	714	7	+ 0.99%	364,804	262
05.13	707	3	+ 0.43%	121,788	86
05.10	704	10	- 1.40%	221,929	157
05.09	714	8	+ 1.13%	517,917	372
05.08	706	0	0.00%	56,120	40