일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,527	352	+ 29.96%	146,177,621	213,306
06.04	1,175	271	+ 29.98%	7,096,744	8,339
06.03	904	208	+ 29.89%	8,297,618	7,270
05.31	696	3	+ 0.43%	68,385	47
05.30	693	1	- 0.14%	168,562	117
05.29	694	18	- 2.53%	259,972	183
05.28	712	4	+ 0.57%	159,452	113
05.27	708	6	- 0.84%	252,253	178
05.24	714	12	- 1.65%	175,674	125
05.23	726	16	- 2.16%	186,837	136