일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,170	22	+ 1.92%	23,854,602	27,536
06.19	1,148	58	+ 5.32%	33,739,253	38,161
06.18	1,090	21	- 1.89%	27,713,553	31,258
06.17	1,111	59	+ 5.61%	36,962,830	41,470
06.14	1,052	81	- 7.15%	21,904,739	23,190
06.13	1,133	149	- 11.62%	81,013,475	87,423
06.12	1,282	122	- 8.69%	18,311,927	24,435
06.11	1,404	36	- 2.50%	28,559,876	39,089
06.10	1,440	29	+ 2.06%	40,765,555	57,678
06.07	1,411	116	- 7.60%	141,111,461	208,508