일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	37,000	550	+ 1.51%	75,189	2,780
12.19	36,450	0	0.00%	76,677	2,812
12.18	36,450	350	+ 0.97%	74,626	2,712
12.15	36,100	1,000	- 2.70%	128,733	4,687
12.14	37,100	1,000	+ 2.77%	188,382	7,000
12.13	36,100	650	- 1.77%	74,722	2,730
12.12	36,750	300	+ 0.82%	111,908	4,140
12.11	36,450	550	- 1.49%	111,887	4,084
12.08	37,000	500	- 1.33%	121,273	4,506
12.07	37,500	2,500	+ 7.14%	494,719	18,428