| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 37,400 | 500 | - 1.32% | 153,687 | 5,756 |
| 01.04 | 37,900 | 2,050 | - 5.13% | 180,675 | 6,953 |
| 01.03 | 39,950 | 750 | + 1.91% | 333,672 | 13,455 |
| 01.02 | 39,200 | 0 | 0.00% | 137,528 | 5,396 |
| 12.28 | 39,200 | 150 | + 0.38% | 119,556 | 4,690 |
| 12.27 | 39,050 | 800 | + 2.09% | 144,515 | 5,639 |
| 12.26 | 38,250 | 50 | - 0.13% | 226,051 | 8,785 |
| 12.22 | 38,300 | 1,300 | + 3.51% | 173,808 | 6,577 |
| 12.21 | 37,000 | 0 | 0.00% | 47,931 | 1,758 |
| 12.20 | 37,000 | 550 | + 1.51% | 75,189 | 2,780 |