| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 41,650 | 2,000 | - 4.58% | 887,862 | 37,946 |
| 01.26 | 43,650 | 250 | - 0.57% | 1,521,003 | 67,880 |
| 01.25 | 43,900 | 4,000 | + 10.03% | 4,036,910 | 176,641 |
| 01.24 | 39,900 | 1,700 | - 4.09% | 595,147 | 24,076 |
| 01.23 | 41,600 | 1,350 | + 3.35% | 1,589,535 | 65,563 |
| 01.22 | 40,250 | 750 | - 1.83% | 1,323,272 | 53,871 |
| 01.19 | 41,000 | 3,400 | - 7.66% | 2,299,741 | 97,105 |
| 01.18 | 44,400 | 5,450 | - 10.93% | 3,844,917 | 183,315 |
| 01.17 | 49,850 | 6,350 | - 11.30% | 6,675,955 | 331,818 |
| 01.16 | 56,200 | 12,900 | + 29.79% | 12,520,504 | 633,461 |