일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	42,550	1,150	- 2.63%	420,406	18,443
02.19	43,700	100	- 0.23%	242,595	10,590
02.16	43,800	1,600	+ 3.79%	468,782	20,467
02.15	42,200	1,500	- 3.43%	378,882	16,168
02.14	43,700	750	- 1.69%	513,175	22,472
02.13	44,450	2,900	+ 6.98%	983,877	43,527
02.08	41,550	100	- 0.24%	297,706	12,363
02.07	41,650	150	- 0.36%	317,503	13,202
02.06	41,800	2,150	+ 5.42%	301,296	12,190
02.05	39,650	1,250	- 3.06%	307,809	12,411