일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	42,100	700	+ 1.69%	293,913	12,376
03.21	41,400	1,700	+ 4.28%	255,459	10,424
03.20	39,700	250	+ 0.63%	159,242	6,297
03.19	39,450	250	- 0.63%	121,364	4,813
03.18	39,700	100	- 0.25%	93,000	3,720
03.15	39,800	750	- 1.85%	209,524	8,372
03.14	40,550	0	0.00%	223,490	9,037
03.13	40,550	1,050	+ 2.66%	243,751	9,812
03.12	39,500	450	- 1.13%	175,503	6,956
03.11	39,950	1,050	+ 2.70%	304,631	12,106