| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 33,500 | 200 | + 0.60% | 55,228 | 1,846 |
| 04.25 | 33,300 | 450 | - 1.33% | 70,095 | 2,342 |
| 04.24 | 33,750 | 450 | + 1.35% | 113,493 | 3,800 |
| 04.23 | 33,300 | 450 | + 1.37% | 104,465 | 3,461 |
| 04.22 | 32,850 | 850 | + 2.66% | 123,177 | 4,027 |
| 04.19 | 32,000 | 700 | - 2.14% | 187,350 | 5,976 |
| 04.18 | 32,700 | 950 | + 2.99% | 210,715 | 6,866 |
| 04.17 | 31,750 | 1,050 | - 3.20% | 226,257 | 7,277 |
| 04.16 | 32,800 | 1,100 | - 3.25% | 209,464 | 6,923 |
| 04.15 | 33,900 | 1,100 | - 3.14% | 175,337 | 5,958 |