일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	57,600	400	+ 0.70%	146	8
08.13	57,200	700	- 1.21%	1,806	102
08.12	57,900	200	+ 0.35%	311	18
08.11	57,700	300	- 0.52%	151	9
08.08	58,000	200	+ 0.35%	90	5
08.07	57,800	100	+ 0.17%	482	28
08.06	57,700	500	+ 0.87%	336	19
08.05	57,200	300	+ 0.53%	276	16
08.04	56,900	300	- 0.52%	765	43
08.01	57,200	1,800	- 3.05%	1,559	90