일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	70,200	1,800	- 2.50%	6,241	443
12.21	72,000	3,500	- 4.64%	10,410	764
12.20	75,500	500	- 0.66%	2,557	193
12.19	76,000	100	- 0.13%	2,738	208
12.18	76,100	900	+ 1.20%	6,008	457
12.15	75,200	300	+ 0.40%	1,889	142
12.14	74,900	900	+ 1.22%	4,407	326
12.13	74,000	3,000	- 3.90%	8,269	620
12.12	77,000	1,300	- 1.66%	4,768	366
12.11	78,300	600	+ 0.77%	5,516	435