일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 74,000 | 3,000 | - 3.90% | 8,269 | 620 |
12.12 | 77,000 | 1,300 | - 1.66% | 4,768 | 366 |
12.11 | 78,300 | 600 | + 0.77% | 5,516 | 435 |
12.08 | 77,700 | 400 | + 0.52% | 4,363 | 338 |
12.07 | 77,300 | 1,500 | - 1.90% | 4,642 | 361 |
12.06 | 78,800 | 700 | + 0.90% | 5,576 | 444 |
12.05 | 78,100 | 3,400 | - 4.17% | 5,832 | 463 |
12.04 | 81,500 | 1,500 | + 1.88% | 3,833 | 311 |
12.01 | 80,000 | 1,000 | - 1.24% | 3,020 | 242 |
11.30 | 81,000 | 1,700 | + 2.14% | 9,128 | 733 |