일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	55,100	1,100	- 1.96%	882	49
08.28	56,200	700	- 1.23%	676	38
08.27	56,900	200	- 0.35%	120	7
08.26	57,100	400	+ 0.71%	265	15
08.25	56,700	800	+ 1.43%	242	14
08.22	55,900	400	+ 0.72%	276	15
08.21	55,500	500	- 0.89%	306	17
08.20	56,000	1,000	- 1.75%	1,583	89
08.19	57,000	300	- 0.52%	438	25
08.18	57,300	300	- 0.52%	240	14