일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	63,700	200	+ 0.32%	35,473	2,456
01.26	63,500	800	+ 1.28%	608	38
01.25	62,700	1,000	- 1.57%	686	43
01.24	63,700	1,200	- 1.85%	1,094	70
01.23	64,900	1,500	+ 2.37%	3,404	218
01.22	63,400	1,900	- 2.91%	8,294	521
01.19	65,300	1,300	+ 2.03%	1,924	124
01.18	64,000	1,400	- 2.14%	2,844	183
01.17	65,400	2,200	- 3.25%	2,608	172
01.16	67,600	700	- 1.03%	885	60