일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	59,600	100	- 0.17%	1,961	117
09.11	59,700	900	- 1.49%	5,302	322
09.10	60,600	1,300	+ 2.19%	2,815	169
09.09	59,300	1,900	+ 3.31%	18,927	1,136
09.08	57,400	1,400	+ 2.50%	1,045	60
09.05	56,000	100	+ 0.18%	207	12
09.04	55,900	600	+ 1.09%	249	14
09.03	55,300	100	- 0.18%	131	7
09.02	55,400	200	+ 0.36%	653	36
09.01	55,200	100	+ 0.18%	1,079	60