일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	60,000	1,000	- 1.64%	7,319	440
09.25	61,000	700	+ 1.16%	3,931	239
09.24	60,300	200	+ 0.33%	1,458	87
09.23	60,100	600	- 0.99%	1,930	116
09.22	60,700	200	- 0.33%	1,934	117
09.19	60,900	200	+ 0.33%	1,643	100
09.18	60,700	0	0.00%	1,319	80
09.17	60,700	400	+ 0.66%	8,883	544
09.16	60,300	0	0.00%	1,399	84
09.15	60,300	700	+ 1.17%	5,648	337