일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	65,900	500	+ 0.77%	1,672	109
02.08	65,400	100	+ 0.15%	1,181	77
02.07	65,300	800	+ 1.24%	887	58
02.06	64,500	500	- 0.77%	649	42
02.05	65,000	0	0.00%	930	60
02.02	65,000	600	- 0.92%	2,152	141
02.01	65,600	400	+ 0.61%	4,354	285
01.31	65,200	900	+ 1.40%	14,372	955
01.30	64,300	600	+ 0.94%	3,124	200
01.29	63,700	200	+ 0.32%	35,473	2,456