일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	64,400	700	- 1.08%	1,553	100
02.23	65,100	700	- 1.06%	1,486	97
02.22	65,800	600	- 0.90%	1,040	68
02.21	66,400	200	+ 0.30%	521	34
02.20	66,200	1,700	- 2.50%	2,059	137
02.19	67,900	1,100	+ 1.65%	2,638	178
02.16	66,800	300	+ 0.45%	1,050	70
02.15	66,500	300	+ 0.45%	1,561	103
02.14	66,200	300	+ 0.46%	1,575	103
02.13	65,900	500	+ 0.77%	1,672	109