일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	58,600	100	+ 0.17%	1,456	85
10.16	58,500	1,000	- 1.68%	4,497	262
10.15	59,500	1,100	+ 1.88%	7,395	437
10.14	58,400	500	- 0.85%	2,204	130
10.13	58,900	400	- 0.68%	1,537	90
10.10	59,300	400	- 0.67%	1,154	68
10.02	59,700	1,100	+ 1.88%	2,347	138
10.01	58,600	400	- 0.68%	1,723	101
09.30	59,000	1,000	- 1.67%	2,613	155
09.29	60,000	0	0.00%	3,896	231