일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	62,600	400	- 0.64%	616	39
03.12	63,000	800	- 1.25%	974	61
03.11	63,800	700	+ 1.11%	610	38
03.08	63,100	800	- 1.25%	853	54
03.07	63,900	700	+ 1.11%	1,072	68
03.06	63,200	100	- 0.16%	977	62
03.05	63,300	1,000	- 1.56%	1,526	97
03.04	64,300	1,000	+ 1.58%	1,283	82
02.29	63,300	700	- 1.09%	677	43
02.28	64,000	700	+ 1.11%	399	25