일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	58,400	1,100	+ 1.92%	2,233	130
10.30	57,300	700	- 1.21%	2,510	145
10.29	58,000	200	- 0.34%	1,480	86
10.28	58,200	200	- 0.34%	1,524	89
10.27	58,400	100	- 0.17%	2,540	148
10.24	58,500	200	+ 0.34%	1,371	80
10.23	58,300	0	0.00%	1,394	81
10.22	58,300	100	+ 0.17%	1,077	63
10.21	58,200	400	- 0.68%	1,415	82
10.20	58,600	0	0.00%	2,746	160