일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 64,000 | 0 | 0.00% | 1,552 | 99 |
03.25 | 64,000 | 100 | - 0.16% | 1,693 | 108 |
03.22 | 64,100 | 700 | + 1.10% | 1,983 | 126 |
03.21 | 63,400 | 200 | - 0.31% | 1,084 | 69 |
03.20 | 63,600 | 600 | + 0.95% | 1,527 | 96 |
03.19 | 63,000 | 100 | - 0.16% | 1,678 | 105 |
03.18 | 63,100 | 400 | - 0.63% | 1,417 | 89 |
03.15 | 63,500 | 400 | + 0.63% | 745 | 47 |
03.14 | 63,100 | 500 | + 0.80% | 1,893 | 118 |
03.13 | 62,600 | 400 | - 0.64% | 616 | 39 |