일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	55,500	800	- 1.42%	1,507	84
11.13	56,300	100	- 0.18%	555	31
11.12	56,400	600	+ 1.08%	549	31
11.11	55,800	500	- 0.89%	1,296	73
11.10	56,300	400	+ 0.72%	956	54
11.07	55,900	900	- 1.59%	1,081	61
11.06	56,800	300	+ 0.53%	1,105	62
11.05	56,500	300	- 0.53%	3,064	172
11.04	56,800	300	- 0.53%	2,412	137
11.03	57,100	1,300	- 2.23%	2,927	168