일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	68,200	800	+ 1.19%	2,588	173
04.02	67,400	600	- 0.88%	2,302	155
04.01	68,000	300	+ 0.44%	2,071	140
03.29	67,700	2,000	+ 3.04%	4,234	284
03.28	65,700	200	+ 0.31%	3,183	209
03.27	65,500	1,500	+ 2.34%	3,709	239
03.26	64,000	0	0.00%	1,552	99
03.25	64,000	100	- 0.16%	1,693	108
03.22	64,100	700	+ 1.10%	1,983	126
03.21	63,400	200	- 0.31%	1,084	69