일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	59,000	900	+ 1.55%	1,060	62
07.30	58,100	400	- 0.68%	393	23
07.29	58,500	400	+ 0.69%	1,642	96
07.28	58,100	0	0.00%	534	31
07.25	58,100	300	- 0.51%	1,196	70
07.24	58,400	1,000	- 1.68%	1,611	95
07.23	59,400	200	- 0.34%	359	21
07.22	59,600	300	- 0.50%	804	48
07.21	59,900	300	+ 0.50%	317	19
07.18	59,600	900	- 1.49%	1,896	114