일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	78,100	3,400	- 4.17%	5,832	463
12.04	81,500	1,500	+ 1.88%	3,833	311
12.01	80,000	1,000	- 1.24%	3,020	242
11.30	81,000	1,700	+ 2.14%	9,128	733
11.29	79,300	1,000	- 1.25%	7,457	594
11.28	80,300	2,600	- 3.14%	7,470	604
11.27	82,900	1,100	- 1.31%	6,972	579
11.24	84,000	2,000	- 2.33%	5,776	487
11.23	86,000	1,200	- 1.38%	5,431	472
11.22	87,200	600	+ 0.69%	5,886	515