일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	18,200	90	+ 0.50%	95,787	1,736
08.13	18,110	920	- 4.83%	139,205	2,554
08.12	19,030	330	- 1.71%	388,264	7,417
08.11	19,360	180	+ 0.94%	435,713	8,568
08.08	19,180	720	+ 3.90%	824,957	15,808
08.07	18,460	1,040	+ 5.97%	363,926	6,690
08.06	17,420	90	+ 0.52%	29,250	509
08.05	17,330	30	- 0.17%	52,566	910
08.04	17,360	280	+ 1.64%	46,453	803
08.01	17,080	270	- 1.56%	43,531	740