일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	10,200	100	- 0.97%	51,905	530
02.28	10,300	40	- 0.39%	100,004	1,031
02.27	10,340	110	+ 1.08%	189,413	1,976
02.26	10,230	250	- 2.39%	107,168	1,115
02.23	10,480	280	- 2.60%	106,267	1,117
02.22	10,760	240	+ 2.28%	137,627	1,465
02.21	10,520	360	- 3.31%	225,116	2,398
02.20	10,880	290	- 2.60%	164,150	1,811
02.19	11,170	260	- 2.28%	129,607	1,455
02.16	11,430	340	- 2.89%	273,377	3,133