일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	16,890	230	- 1.34%	53,857	913
08.28	17,120	40	- 0.23%	27,397	470
08.27	17,160	230	- 1.32%	49,386	849
08.26	17,390	30	+ 0.17%	47,595	827
08.25	17,360	140	- 0.80%	75,261	1,304
08.22	17,500	620	- 3.42%	109,419	1,936
08.21	18,120	740	- 3.92%	132,688	2,418
08.20	18,860	260	- 1.36%	340,975	6,542
08.19	19,120	70	+ 0.37%	481,889	9,377
08.18	19,050	850	+ 4.67%	413,124	7,869