일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	10,190	280	- 2.67%	129,696	1,324
03.14	10,470	290	+ 2.85%	234,402	2,434
03.13	10,180	0	0.00%	87,882	894
03.12	10,180	70	+ 0.69%	99,285	1,015
03.11	10,110	150	- 1.46%	100,671	1,026
03.08	10,260	80	- 0.77%	136,937	1,397
03.07	10,340	410	- 3.81%	175,803	1,832
03.06	10,750	70	+ 0.66%	136,365	1,445
03.05	10,680	270	- 2.47%	255,086	2,734
03.04	10,950	750	+ 7.35%	1,075,807	12,025