일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	16,280	80	+ 0.49%	42,081	682
09.11	16,200	160	- 0.98%	31,743	515
09.10	16,360	40	+ 0.25%	30,366	496
09.09	16,320	30	+ 0.18%	27,359	446
09.08	16,290	60	- 0.37%	22,621	368
09.05	16,350	70	- 0.43%	31,831	523
09.04	16,420	240	+ 1.48%	26,518	435
09.03	16,180	200	- 1.22%	34,083	550
09.02	16,380	80	+ 0.49%	38,350	624
09.01	16,300	590	- 3.49%	71,965	1,186