일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	14,920	320	- 2.10%	35,161	527
09.25	15,240	60	+ 0.40%	54,594	845
09.24	15,180	500	- 3.19%	52,187	802
09.23	15,680	150	- 0.95%	40,702	638
09.22	15,830	460	- 2.82%	56,360	897
09.19	16,290	280	+ 1.75%	56,457	921
09.18	16,010	20	- 0.13%	44,948	724
09.17	16,030	70	- 0.44%	46,104	737
09.16	16,100	190	- 1.17%	60,746	979
09.15	16,290	10	+ 0.06%	42,864	696