일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	17,280	1,700	+ 10.91%	423,123	7,194
10.16	15,580	90	- 0.57%	27,614	433
10.15	15,670	380	+ 2.49%	38,340	596
10.14	15,290	180	- 1.16%	38,001	586
10.13	15,470	80	+ 0.52%	44,627	684
10.10	15,390	290	+ 1.92%	40,116	613
10.02	15,100	0	0.00%	22,386	337
10.01	15,100	80	- 0.53%	18,005	272
09.30	15,180	40	+ 0.26%	21,580	326
09.29	15,140	220	+ 1.48%	28,654	435