일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	10,600	330	- 3.02%	132,773	1,399
04.12	10,930	120	- 1.09%	130,339	1,422
04.11	11,050	40	- 0.36%	152,702	1,657
04.09	11,090	70	+ 0.64%	167,224	1,865
04.08	11,020	220	+ 2.04%	358,781	4,045
04.05	10,800	320	- 2.88%	216,766	2,337
04.04	11,120	20	+ 0.18%	359,183	4,044
04.03	11,100	360	- 3.14%	188,718	2,107
04.02	11,460	390	- 3.29%	287,480	3,319
04.01	11,850	150	- 1.25%	420,750	5,029