일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	15,920	50	- 0.31%	28,147	449
10.30	15,970	430	- 2.62%	47,358	763
10.29	16,400	140	+ 0.86%	40,662	660
10.28	16,260	210	- 1.28%	50,799	834
10.27	16,470	60	+ 0.37%	40,340	664
10.24	16,410	230	+ 1.42%	39,125	636
10.23	16,180	0	0.00%	78,580	1,281
10.22	16,180	340	- 2.06%	87,159	1,401
10.21	16,520	280	- 1.67%	112,774	1,885
10.20	16,800	480	- 2.78%	100,559	1,680