일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,610	200	+ 1.92%	66,508	703
04.26	10,410	120	- 1.14%	71,521	748
04.25	10,530	60	- 0.57%	71,479	758
04.24	10,590	210	+ 2.02%	73,637	778
04.23	10,380	150	- 1.43%	102,080	1,078
04.22	10,530	70	+ 0.67%	93,155	990
04.19	10,460	350	- 3.24%	144,596	1,509
04.18	10,810	270	+ 2.56%	96,214	1,037
04.17	10,540	180	+ 1.74%	211,725	2,273
04.16	10,360	240	- 2.26%	138,376	1,440