일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	14,990	460	- 2.98%	43,980	666
11.13	15,450	350	+ 2.32%	31,510	486
11.12	15,100	330	+ 2.23%	28,656	432
11.11	14,770	30	+ 0.20%	26,209	387
11.10	14,740	460	+ 3.22%	36,841	535
11.07	14,280	620	- 4.16%	51,213	733
11.06	14,900	120	- 0.80%	26,564	397
11.05	15,020	450	- 2.91%	48,834	733
11.04	15,470	270	- 1.72%	37,400	582
11.03	15,740	180	- 1.13%	51,843	819