일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	10,200	120	+ 1.19%	77,028	786
05.21	10,080	20	- 0.20%	55,097	559
05.20	10,100	50	- 0.49%	72,026	733
05.17	10,150	280	- 2.69%	132,635	1,345
05.16	10,430	60	- 0.57%	71,981	750
05.14	10,490	40	+ 0.38%	52,916	553
05.13	10,450	0	0.00%	80,617	846
05.10	10,450	70	- 0.67%	494,090	5,371
05.09	10,520	370	- 3.40%	93,223	992
05.08	10,890	100	+ 0.93%	104,072	1,127