| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 12,440 | 830 | - 6.26% | 992,428 | 12,771 |
| 01.29 | 13,270 | 160 | - 1.19% | 2,401,957 | 32,765 |
| 01.26 | 13,430 | 1,020 | + 8.22% | 9,639,864 | 129,755 |
| 01.25 | 12,410 | 2,350 | + 23.36% | 9,841,272 | 119,952 |
| 01.24 | 10,060 | 740 | - 6.85% | 495,669 | 5,140 |
| 01.23 | 10,800 | 1,090 | - 9.17% | 710,638 | 7,962 |
| 01.22 | 11,890 | 1,080 | + 9.99% | 1,539,173 | 17,690 |
| 01.19 | 10,810 | 370 | - 3.31% | 605,052 | 6,649 |
| 01.18 | 11,180 | 170 | - 1.50% | 2,042,111 | 23,888 |
| 01.17 | 11,350 | 170 | + 1.52% | 1,874,174 | 21,149 |