일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	17,350	280	+ 1.64%	53,146	923
07.30	17,070	140	- 0.81%	44,383	761
07.29	17,210	380	+ 2.26%	35,790	611
07.28	16,830	270	- 1.58%	36,979	624
07.25	17,100	450	- 2.56%	45,386	780
07.24	17,550	370	- 2.07%	63,216	1,127
07.23	17,920	90	+ 0.51%	82,921	1,481
07.22	17,830	160	+ 0.91%	85,204	1,504
07.21	17,670	600	+ 3.52%	109,371	1,942
07.18	17,070	60	- 0.35%	32,477	552